| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 8.07 | +4.47 % | 0 | 7.97 | 8.07 | 7.83 |
| 22/09/2026 | 7.84 | -2.73 % | 0 | 7.99 | 7.99 | 7.84 |
| 23/09/2026 | 7.70 | -3.81 % | 0 | 7.93 | 7.99 | 7.67 |
| 24/09/2026 | 7.72 | -0.45 % | 0 | 7.70 | 7.95 | 7.66 |
| 25/09/2026 | 7.76 | +0.52 % | 0 | 7.66 | 7.83 | 7.59 |