| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 9.02 | +3.8 % | 0 | 8.92 | 9.02 | 8.78 |
| 22/09/2026 | 8.79 | -2.39 % | 0 | 8.94 | 8.94 | 8.79 |
| 23/09/2026 | 8.64 | -3.46 % | 0 | 8.88 | 8.94 | 8.62 |
| 24/09/2026 | 8.64 | -0.8 % | 0 | 8.64 | 8.90 | 8.61 |
| 25/09/2026 | 8.71 | +0.17 % | 0 | 8.61 | 8.79 | 8.53 |