| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 9.97 | +3.32 % | 0 | 9.87 | 9.97 | 9.73 |
| 22/09/2026 | 9.74 | -2.21 % | 0 | 9.89 | 9.89 | 9.74 |
| 23/09/2026 | 9.59 | -3.23 % | 0 | 9.83 | 9.89 | 9.56 |
| 24/09/2026 | 9.61 | -0.72 % | 0 | 9.59 | 9.85 | 9.56 |
| 25/09/2026 | 9.66 | +0.05 % | 0 | 9.56 | 9.73 | 9.48 |