| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 7.12 | +2.59 % | 0 | 7.03 | 7.23 | 6.88 |
| 06/11/2026 | 7.13 | +0.07 % | 0 | 6.93 | 7.21 | 6.85 |
| 09/11/2026 | 7.11 | -0.14 % | 0 | 7.10 | 7.18 | 6.98 |
| 10/11/2026 | 7.44 | +5.83 % | 0 | 7.36 | 7.62 | 7.19 |
| 11/11/2026 | 7.54 | +1.82 % | 0 | 7.50 | 7.55 | 7.42 |