| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 8.08 | +2.28 % | 0 | 7.98 | 8.18 | 7.83 |
| 06/11/2026 | 8.08 | +0. % | 0 | 7.89 | 8.19 | 7.78 |
| 09/11/2026 | 8.07 | -0.19 % | 0 | 8.07 | 8.13 | 7.94 |
| 10/11/2026 | 8.40 | +5.07 % | 0 | 8.31 | 8.58 | 8.12 |
| 11/11/2026 | 8.51 | +1.79 % | 0 | 8.46 | 8.51 | 8.38 |