| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 10.92 | +2.82 % | 0 | 10.82 | 10.92 | 10.69 |
| 22/09/2026 | 10.70 | -2.01 % | 0 | 10.84 | 10.84 | 10.70 |
| 23/09/2026 | 10.55 | -3.08 % | 0 | 10.78 | 10.84 | 10.52 |
| 24/09/2026 | 10.54 | -0.94 % | 0 | 10.54 | 10.81 | 10.51 |
| 25/09/2026 | 10.62 | -0.05 % | 0 | 10.52 | 10.69 | 10.44 |