| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 11.40 | +2.7 % | 0 | 11.30 | 11.40 | 11.17 |
| 22/09/2026 | 11.18 | -1.93 % | 0 | 11.32 | 11.32 | 11.18 |
| 23/09/2026 | 11.03 | -2.95 % | 0 | 11.26 | 11.32 | 11.00 |
| 24/09/2026 | 11.04 | -0.81 % | 0 | 11.02 | 11.28 | 10.99 |
| 25/09/2026 | 11.10 | -0.05 % | 0 | 10.99 | 11.17 | 10.92 |