| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 8.56 | +2.09 % | 0 | 8.47 | 8.66 | 8.31 |
| 06/11/2026 | 8.57 | +0.12 % | 0 | 8.36 | 8.67 | 8.30 |
| 09/11/2026 | 8.51 | -0.64 % | 0 | 8.54 | 8.61 | 8.42 |
| 10/11/2026 | 8.84 | +4.31 % | 0 | 8.79 | 9.06 | 8.59 |
| 11/11/2026 | 8.98 | +1.47 % | 0 | 8.94 | 8.99 | 8.86 |