| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 6.33 | -5.6 % | 0 | 6.43 | 6.56 | 6.33 |
| 22/09/2026 | 6.55 | +2.18 % | 0 | 6.47 | 6.59 | 6.42 |
| 23/09/2026 | 6.71 | +4.19 % | 0 | 6.47 | 6.74 | 6.41 |
| 24/09/2026 | 6.70 | +0.22 % | 0 | 6.71 | 6.75 | 6.46 |
| 25/09/2026 | 6.63 | -1.12 % | 0 | 6.74 | 6.82 | 6.57 |