| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 9.34 | -1.27 % | 0 | 9.43 | 9.60 | 9.24 |
| 06/11/2026 | 9.34 | +0.59 % | 0 | 9.55 | 9.70 | 9.13 |
| 09/11/2026 | 9.45 | +1.83 % | 0 | 9.41 | 9.55 | 9.35 |
| 10/11/2026 | 9.12 | -2.36 % | 0 | 9.17 | 9.21 | 9.06 |
| 11/11/2026 | 9.00 | +0. % | 0 | 9.04 | 9.11 | 8.96 |