| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 5.34 | -2.65 % | 0 | 5.45 | 5.58 | 5.25 |
| 06/11/2026 | 5.34 | +0.85 % | 0 | 5.54 | 5.57 | 5.24 |
| 09/11/2026 | 5.36 | +1.32 % | 0 | 5.37 | 5.48 | 5.30 |
| 10/11/2026 | 5.05 | -5.88 % | 0 | 5.12 | 5.21 | 4.94 |
| 11/11/2026 | 4.94 | -1.5 % | 0 | 4.97 | 5.04 | 4.93 |