| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 4.83 | -3.01 % | 0 | 4.95 | 5.08 | 4.75 |
| 06/11/2026 | 4.82 | +0.42 % | 0 | 5.05 | 5.06 | 4.76 |
| 09/11/2026 | 4.87 | +1.57 % | 0 | 4.88 | 4.98 | 4.80 |
| 10/11/2026 | 4.55 | -6.48 % | 0 | 4.62 | 4.70 | 4.44 |
| 11/11/2026 | 4.45 | -1.33 % | 0 | 4.47 | 4.54 | 4.43 |