| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 3.32 | -5.01 % | 0 | 3.46 | 3.58 | 3.26 |
| 06/11/2026 | 3.32 | +0.61 % | 0 | 3.55 | 3.55 | 3.30 |
| 09/11/2026 | 3.39 | +2.73 % | 0 | 3.38 | 3.48 | 3.31 |
| 10/11/2026 | 3.04 | -9.52 % | 0 | 3.13 | 3.16 | 2.98 |
| 11/11/2026 | 2.94 | -2.81 % | 0 | 2.98 | 3.04 | 2.93 |