| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 2.82 | -5.85 % | 0 | 2.96 | 3.07 | 2.76 |
| 06/11/2026 | 2.82 | +0.36 % | 0 | 3.06 | 3.06 | 2.80 |
| 09/11/2026 | 2.87 | +2.5 % | 0 | 2.88 | 2.98 | 2.81 |
| 10/11/2026 | 2.55 | -11.15 % | 0 | 2.63 | 2.66 | 2.50 |
| 11/11/2026 | 2.45 | -2.78 % | 0 | 2.49 | 2.54 | 2.43 |