| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 5.85 | -2.82 % | 0 | 5.99 | 6.12 | 5.79 |
| 06/11/2026 | 5.88 | +0.68 % | 0 | 6.08 | 6.13 | 5.76 |
| 09/11/2026 | 5.94 | +1.8 % | 0 | 5.91 | 6.02 | 5.84 |
| 10/11/2026 | 5.61 | -4.92 % | 0 | 5.65 | 5.77 | 5.47 |
| 11/11/2026 | 5.49 | -1.17 % | 0 | 5.51 | 5.58 | 5.47 |