| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 2.94 | -2.17 % | 0 | 3.03 | 3.20 | 2.91 |
| 22/09/2026 | 3.16 | +4.82 % | 0 | 3.03 | 3.18 | 2.98 |
| 23/09/2026 | 3.30 | +8.39 % | 0 | 3.06 | 3.31 | 3.00 |
| 24/09/2026 | 3.29 | +0.46 % | 0 | 3.31 | 3.35 | 3.02 |
| 25/09/2026 | 3.22 | -2.58 % | 0 | 3.33 | 3.40 | 3.13 |