| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 10.34 | -1.62 % | 0 | 10.48 | 10.64 | 10.29 |
| 06/11/2026 | 10.40 | +0.68 % | 0 | 10.58 | 10.74 | 10.18 |
| 09/11/2026 | 10.40 | +0.68 % | 0 | 10.41 | 10.55 | 10.34 |
| 10/11/2026 | 10.08 | -2.98 % | 0 | 10.16 | 10.39 | 9.87 |
| 11/11/2026 | 9.96 | -0.9 % | 0 | 10.01 | 10.10 | 9.96 |