| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 7.37 | -1.01 % | 0 | 7.47 | 7.67 | 7.37 |
| 22/09/2026 | 7.59 | +1.81 % | 0 | 7.52 | 7.63 | 7.46 |
| 23/09/2026 | 7.76 | +3.6 % | 0 | 7.50 | 7.79 | 7.45 |
| 24/09/2026 | 7.74 | +0.19 % | 0 | 7.76 | 7.79 | 7.49 |
| 25/09/2026 | 7.67 | -1.03 % | 0 | 7.78 | 7.87 | 7.61 |