| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 4.12 | +3. % | 0 | 4.02 | 4.18 | 3.89 |
| 22/09/2026 | 3.90 | -2.5 % | 0 | 4.07 | 4.08 | 3.90 |
| 23/09/2026 | 3.78 | -4.91 % | 0 | 3.99 | 4.10 | 3.74 |
| 24/09/2026 | 3.76 | +0.27 % | 0 | 3.74 | 4.03 | 3.74 |
| 25/09/2026 | 3.83 | +2.55 % | 0 | 3.71 | 3.92 | 3.67 |