| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 9.34 | -1.89 % | 0 | 9.48 | 9.64 | 9.29 |
| 06/11/2026 | 9.39 | +0.64 % | 0 | 9.58 | 9.75 | 9.18 |
| 09/11/2026 | 9.45 | +1.29 % | 0 | 9.41 | 9.54 | 9.34 |
| 10/11/2026 | 9.12 | -2.98 % | 0 | 9.16 | 9.38 | 8.87 |
| 11/11/2026 | 8.96 | -0.99 % | 0 | 9.01 | 9.10 | 8.96 |