| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 8.39 | -1.58 % | 0 | 8.48 | 8.65 | 8.28 |
| 06/11/2026 | 8.35 | +0.24 % | 0 | 8.59 | 8.71 | 8.19 |
| 09/11/2026 | 8.45 | +1.38 % | 0 | 8.41 | 8.55 | 8.34 |
| 10/11/2026 | 8.12 | -3.39 % | 0 | 8.16 | 8.35 | 7.88 |
| 11/11/2026 | 7.97 | -0.99 % | 0 | 8.01 | 8.10 | 7.96 |