| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 5.38 | -1.28 % | 0 | 5.49 | 5.66 | 5.38 |
| 22/09/2026 | 5.61 | +2.66 % | 0 | 5.50 | 5.64 | 5.47 |
| 23/09/2026 | 5.77 | +4.82 % | 0 | 5.52 | 5.79 | 5.47 |
| 24/09/2026 | 5.76 | +0.44 % | 0 | 5.77 | 5.80 | 5.51 |
| 25/09/2026 | 5.68 | -1.39 % | 0 | 5.80 | 5.88 | 5.63 |