| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 4.40 | -1.46 % | 0 | 4.51 | 4.66 | 4.39 |
| 22/09/2026 | 4.62 | +3.36 % | 0 | 4.51 | 4.65 | 4.48 |
| 23/09/2026 | 4.78 | +5.88 % | 0 | 4.54 | 4.78 | 4.47 |
| 24/09/2026 | 4.76 | +0.32 % | 0 | 4.78 | 4.81 | 4.52 |
| 25/09/2026 | 4.70 | -1.57 % | 0 | 4.80 | 4.88 | 4.63 |