| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 3.43 | -1.58 % | 0 | 3.52 | 3.68 | 3.38 |
| 22/09/2026 | 3.64 | +4.15 % | 0 | 3.52 | 3.66 | 3.50 |
| 23/09/2026 | 3.78 | +7.39 % | 0 | 3.55 | 3.79 | 3.49 |
| 24/09/2026 | 3.78 | +0.53 % | 0 | 3.79 | 3.81 | 3.53 |
| 25/09/2026 | 3.71 | -2.11 % | 0 | 3.82 | 3.89 | 3.64 |