| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 6.38 | -2.22 % | 0 | 6.49 | 6.63 | 6.29 |
| 06/11/2026 | 6.38 | +0.63 % | 0 | 6.58 | 6.65 | 6.25 |
| 09/11/2026 | 6.40 | +1.11 % | 0 | 6.41 | 6.52 | 6.34 |
| 10/11/2026 | 6.08 | -5. % | 0 | 6.16 | 6.29 | 5.95 |
| 11/11/2026 | 5.98 | -1.24 % | 0 | 6.01 | 6.08 | 5.97 |