| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 5.37 | -2.72 % | 0 | 5.49 | 5.62 | 5.29 |
| 06/11/2026 | 5.37 | +0.47 % | 0 | 5.59 | 5.62 | 5.28 |
| 09/11/2026 | 5.41 | +1.41 % | 0 | 5.42 | 5.52 | 5.34 |
| 10/11/2026 | 5.08 | -6.02 % | 0 | 5.16 | 5.25 | 4.98 |
| 11/11/2026 | 4.98 | -1.58 % | 0 | 5.01 | 5.09 | 4.97 |