| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 4.84 | -3.59 % | 0 | 4.99 | 5.12 | 4.80 |
| 06/11/2026 | 4.86 | +0.41 % | 0 | 5.09 | 5.09 | 4.79 |
| 09/11/2026 | 4.93 | +2.07 % | 0 | 4.91 | 5.02 | 4.84 |
| 10/11/2026 | 4.60 | -6.12 % | 0 | 4.66 | 4.74 | 4.47 |
| 11/11/2026 | 4.49 | -1.64 % | 0 | 4.52 | 4.58 | 4.47 |