| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 4.35 | -3.87 % | 0 | 4.48 | 4.61 | 4.29 |
| 06/11/2026 | 4.36 | +0.35 % | 0 | 4.59 | 4.59 | 4.30 |
| 09/11/2026 | 4.43 | +2.07 % | 0 | 4.41 | 4.51 | 4.35 |
| 10/11/2026 | 4.10 | -6.82 % | 0 | 4.17 | 4.23 | 3.99 |
| 11/11/2026 | 3.96 | -2.46 % | 0 | 4.02 | 4.08 | 3.96 |