| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 3.87 | -3.86 % | 0 | 3.99 | 4.12 | 3.78 |
| 06/11/2026 | 3.87 | +0.78 % | 0 | 4.09 | 4.09 | 3.82 |
| 09/11/2026 | 3.93 | +2.21 % | 0 | 3.91 | 4.02 | 3.85 |
| 10/11/2026 | 3.60 | -7.69 % | 0 | 3.66 | 3.71 | 3.49 |
| 11/11/2026 | 3.49 | -2.11 % | 0 | 3.52 | 3.57 | 3.46 |