| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 0.89 | -6.84 % | 0 | 0.95 | 1.04 | 0.88 |
| 22/09/2026 | 1.02 | +7.98 % | 0 | 0.93 | 1.02 | 0.92 |
| 23/09/2026 | 1.11 | +15.1 % | 0 | 0.95 | 1.14 | 0.90 |
| 24/09/2026 | 1.12 | +0.45 % | 0 | 1.13 | 1.14 | 0.95 |
| 25/09/2026 | 1.06 | -6.64 % | 0 | 1.14 | 1.18 | 1.01 |