| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 3.35 | -4.97 % | 0 | 3.49 | 3.61 | 3.29 |
| 06/11/2026 | 3.37 | +0.9 % | 0 | 3.59 | 3.59 | 3.33 |
| 09/11/2026 | 3.40 | +1.8 % | 0 | 3.41 | 3.51 | 3.34 |
| 10/11/2026 | 3.08 | -9.41 % | 0 | 3.16 | 3.19 | 3.02 |
| 11/11/2026 | 2.99 | -2.45 % | 0 | 3.01 | 3.07 | 2.96 |