| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 2.85 | -5.63 % | 0 | 2.99 | 3.10 | 2.79 |
| 06/11/2026 | 2.86 | +0.7 % | 0 | 3.10 | 3.10 | 2.84 |
| 09/11/2026 | 2.90 | +2.11 % | 0 | 2.92 | 3.00 | 2.84 |
| 10/11/2026 | 2.59 | -10.86 % | 0 | 2.66 | 2.68 | 2.52 |
| 11/11/2026 | 2.47 | -3.71 % | 0 | 2.51 | 2.57 | 2.45 |