| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 2.35 | -7.11 % | 0 | 2.49 | 2.61 | 2.29 |
| 06/11/2026 | 2.35 | +0.43 % | 0 | 2.60 | 2.60 | 2.33 |
| 09/11/2026 | 2.41 | +2.78 % | 0 | 2.42 | 2.51 | 2.34 |
| 10/11/2026 | 2.09 | -13.13 % | 0 | 2.16 | 2.18 | 2.04 |
| 11/11/2026 | 1.97 | -4.37 % | 0 | 2.01 | 2.08 | 1.95 |