| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 3.64 | +3.27 % | 0 | 3.53 | 3.69 | 3.40 |
| 22/09/2026 | 3.41 | -3.13 % | 0 | 3.58 | 3.59 | 3.41 |
| 23/09/2026 | 3.27 | -6.18 % | 0 | 3.50 | 3.61 | 3.24 |
| 24/09/2026 | 3.28 | +0.31 % | 0 | 3.25 | 3.53 | 3.22 |
| 25/09/2026 | 3.34 | +2.93 % | 0 | 3.23 | 3.42 | 3.15 |