| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 0.75 | +20.97 % | 0 | 0.64 | 0.81 | 0.54 |
| 06/11/2026 | 0.74 | -3.29 % | 0 | 0.57 | 0.77 | 0.57 |
| 09/11/2026 | 0.68 | -10.53 % | 0 | 0.70 | 0.75 | 0.62 |
| 10/11/2026 | 0.97 | +38.57 % | 0 | 0.90 | 1.01 | 0.89 |
| 11/11/2026 | 1.08 | +8. % | 0 | 1.03 | 1.11 | 0.99 |