| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 4.61 | +2.44 % | 0 | 4.51 | 4.67 | 4.38 |
| 22/09/2026 | 4.39 | -2.56 % | 0 | 4.57 | 4.58 | 4.39 |
| 23/09/2026 | 4.26 | -4.48 % | 0 | 4.47 | 4.60 | 4.23 |
| 24/09/2026 | 4.27 | +0.83 % | 0 | 4.23 | 4.52 | 4.23 |
| 25/09/2026 | 4.31 | +2.13 % | 0 | 4.21 | 4.41 | 4.16 |