| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 5.60 | +1.91 % | 0 | 5.49 | 5.66 | 5.36 |
| 22/09/2026 | 5.37 | -2.19 % | 0 | 5.57 | 5.57 | 5.37 |
| 23/09/2026 | 5.25 | -3.67 % | 0 | 5.46 | 5.59 | 5.24 |
| 24/09/2026 | 5.24 | +0.29 % | 0 | 5.22 | 5.51 | 5.22 |
| 25/09/2026 | 5.33 | +2.4 % | 0 | 5.18 | 5.40 | 5.14 |