| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 3.65 | +5.04 % | 0 | 3.51 | 3.73 | 3.42 |
| 06/11/2026 | 3.66 | +0.27 % | 0 | 3.41 | 3.69 | 3.41 |
| 09/11/2026 | 3.60 | -1.64 % | 0 | 3.58 | 3.70 | 3.52 |
| 10/11/2026 | 3.93 | +9.47 % | 0 | 3.84 | 4.04 | 3.82 |
| 11/11/2026 | 4.02 | +1.9 % | 0 | 3.99 | 4.09 | 3.95 |