| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 6.58 | +1.39 % | 0 | 6.48 | 6.66 | 6.35 |
| 22/09/2026 | 6.36 | -1.85 % | 0 | 6.55 | 6.56 | 6.36 |
| 23/09/2026 | 6.25 | -3.18 % | 0 | 6.44 | 6.58 | 6.20 |
| 24/09/2026 | 6.25 | +0.56 % | 0 | 6.20 | 6.50 | 6.20 |
| 25/09/2026 | 6.31 | +1.94 % | 0 | 6.18 | 6.39 | 6.13 |