| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 4.06 | +4.78 % | 0 | 3.91 | 4.13 | 3.82 |
| 06/11/2026 | 4.07 | +0.37 % | 0 | 3.82 | 4.12 | 3.82 |
| 09/11/2026 | 4.00 | -1.6 % | 0 | 3.99 | 4.10 | 3.91 |
| 10/11/2026 | 4.31 | +8.02 % | 0 | 4.23 | 4.46 | 4.21 |
| 11/11/2026 | 4.44 | +2.3 % | 0 | 4.38 | 4.49 | 4.35 |