| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 4.44 | +3.98 % | 0 | 4.30 | 4.54 | 4.22 |
| 06/11/2026 | 4.46 | +0.22 % | 0 | 4.21 | 4.49 | 4.21 |
| 09/11/2026 | 4.40 | -1.35 % | 0 | 4.38 | 4.51 | 4.31 |
| 10/11/2026 | 4.74 | +7.86 % | 0 | 4.63 | 4.86 | 4.61 |
| 11/11/2026 | 4.81 | +1.48 % | 0 | 4.78 | 4.90 | 4.75 |