| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 8.58 | +1.12 % | 0 | 8.46 | 8.66 | 8.33 |
| 22/09/2026 | 8.34 | -1.53 % | 0 | 8.55 | 8.56 | 8.34 |
| 23/09/2026 | 8.28 | -1.9 % | 0 | 8.43 | 8.58 | 8.20 |
| 24/09/2026 | 8.20 | +0. % | 0 | 8.18 | 8.49 | 8.18 |
| 25/09/2026 | 8.30 | +1.47 % | 0 | 8.16 | 8.38 | 8.11 |