| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 5.66 | +3.47 % | 0 | 5.50 | 5.74 | 5.42 |
| 06/11/2026 | 5.64 | -0.27 % | 0 | 5.41 | 5.73 | 5.41 |
| 09/11/2026 | 5.61 | -0.71 % | 0 | 5.58 | 5.72 | 5.51 |
| 10/11/2026 | 5.94 | +6.17 % | 0 | 5.83 | 6.11 | 5.78 |
| 11/11/2026 | 6.01 | +1.18 % | 0 | 5.98 | 6.12 | 5.95 |