| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 9.57 | +1.06 % | 0 | 9.46 | 9.65 | 9.33 |
| 22/09/2026 | 9.34 | -1.37 % | 0 | 9.55 | 9.55 | 9.34 |
| 23/09/2026 | 9.29 | -1.54 % | 0 | 9.43 | 9.58 | 9.20 |
| 24/09/2026 | 9.20 | +0. % | 0 | 9.18 | 9.49 | 9.18 |
| 25/09/2026 | 9.27 | +1.09 % | 0 | 9.15 | 9.38 | 9.11 |