| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 10.56 | +0.86 % | 0 | 10.45 | 10.65 | 10.32 |
| 22/09/2026 | 10.34 | -1.15 % | 0 | 10.54 | 10.55 | 10.34 |
| 23/09/2026 | 10.18 | -2.4 % | 0 | 10.42 | 10.57 | 10.17 |
| 24/09/2026 | 10.23 | +0.34 % | 0 | 10.17 | 10.49 | 10.17 |
| 25/09/2026 | 10.30 | +1.23 % | 0 | 10.15 | 10.37 | 10.10 |