| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 7.67 | +2.82 % | 0 | 7.49 | 7.75 | 7.41 |
| 06/11/2026 | 7.66 | +0.13 % | 0 | 7.40 | 7.78 | 7.36 |
| 09/11/2026 | 7.58 | -0.98 % | 0 | 7.58 | 7.75 | 7.50 |
| 10/11/2026 | 7.91 | +4.15 % | 0 | 7.82 | 8.16 | 7.74 |
| 11/11/2026 | 8.06 | +1.64 % | 0 | 7.97 | 8.13 | 7.95 |