| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 7.46 | +1.08 % | 0 | 7.36 | 7.56 | 7.23 |
| 22/09/2026 | 7.24 | -1.83 % | 0 | 7.45 | 7.46 | 7.24 |
| 23/09/2026 | 7.13 | -2.86 % | 0 | 7.32 | 7.48 | 7.10 |
| 24/09/2026 | 7.10 | +0. % | 0 | 7.08 | 7.39 | 7.08 |
| 25/09/2026 | 7.17 | +1.2 % | 0 | 7.05 | 7.27 | 7.01 |