| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 4.22 | +2.31 % | 0 | 4.11 | 4.28 | 3.98 |
| 22/09/2026 | 4.00 | -3.03 % | 0 | 4.18 | 4.19 | 4.00 |
| 23/09/2026 | 3.91 | -4.52 % | 0 | 4.08 | 4.21 | 3.85 |
| 24/09/2026 | 3.85 | -0.13 % | 0 | 3.83 | 4.12 | 3.83 |
| 25/09/2026 | 3.94 | +3.14 % | 0 | 3.81 | 4.01 | 3.76 |