| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 3.70 | +0.96 % | 0 | 3.71 | 3.80 | 3.57 |
| 07/08/2026 | 3.53 | -3.95 % | 0 | 3.68 | 3.70 | 3.51 |
| 10/08/2026 | 3.48 | -0.85 % | 0 | 3.54 | 3.56 | 3.39 |
| 11/08/2026 | 3.43 | -0.44 % | 0 | 3.45 | 3.52 | 3.36 |
| 12/08/2026 | 3.48 | +1.91 % | 0 | 3.43 | 3.59 | 3.38 |