| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 3.24 | +3.18 % | 0 | 3.14 | 3.30 | 3.01 |
| 22/09/2026 | 3.02 | -3.82 % | 0 | 3.19 | 3.20 | 3.02 |
| 23/09/2026 | 2.93 | -5.79 % | 0 | 3.11 | 3.22 | 2.88 |
| 24/09/2026 | 2.88 | +0. % | 0 | 2.86 | 3.15 | 2.86 |
| 25/09/2026 | 2.95 | +3.33 % | 0 | 2.83 | 3.04 | 2.79 |