| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 7.11 | -1.25 % | 0 | 7.23 | 7.43 | 7.11 |
| 22/09/2026 | 7.35 | +1.87 % | 0 | 7.27 | 7.39 | 7.21 |
| 23/09/2026 | 7.51 | +3.59 % | 0 | 7.26 | 7.55 | 7.20 |
| 24/09/2026 | 7.52 | +0.47 % | 0 | 7.50 | 7.55 | 7.24 |
| 25/09/2026 | 7.42 | -1.2 % | 0 | 7.54 | 7.62 | 7.36 |