| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 7.67 | +0. % | 0 | 7.61 | 7.84 | 7.55 |
| 07/08/2026 | 7.88 | +3.08 % | 0 | 7.77 | 7.99 | 7.58 |
| 10/08/2026 | 7.90 | +1.22 % | 0 | 7.91 | 7.99 | 7.83 |
| 11/08/2026 | 7.94 | +0.95 % | 0 | 7.89 | 8.07 | 7.84 |
| 12/08/2026 | 7.89 | -0.06 % | 0 | 8.01 | 8.07 | 7.81 |