| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 5.14 | -1.72 % | 0 | 5.25 | 5.44 | 5.14 |
| 22/09/2026 | 5.36 | +2.49 % | 0 | 5.28 | 5.40 | 5.24 |
| 23/09/2026 | 5.52 | +4.74 % | 0 | 5.28 | 5.55 | 5.23 |
| 24/09/2026 | 5.54 | +0.45 % | 0 | 5.53 | 5.56 | 5.27 |
| 25/09/2026 | 5.45 | -1.54 % | 0 | 5.55 | 5.64 | 5.38 |