| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 5.66 | -0.7 % | 0 | 5.65 | 5.85 | 5.59 |
| 07/08/2026 | 5.83 | +2.82 % | 0 | 5.77 | 5.95 | 5.64 |
| 10/08/2026 | 5.88 | +0.86 % | 0 | 5.91 | 6.01 | 5.86 |
| 11/08/2026 | 5.97 | +1.27 % | 0 | 5.91 | 6.07 | 5.87 |
| 12/08/2026 | 5.87 | -0.84 % | 0 | 6.01 | 6.04 | 5.75 |