| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 4.17 | -2. % | 0 | 4.27 | 4.44 | 4.17 |
| 22/09/2026 | 4.39 | +3.18 % | 0 | 4.28 | 4.42 | 4.26 |
| 23/09/2026 | 4.55 | +6.06 % | 0 | 4.30 | 4.57 | 4.25 |
| 24/09/2026 | 4.54 | +0.11 % | 0 | 4.56 | 4.58 | 4.29 |
| 25/09/2026 | 4.48 | -1.54 % | 0 | 4.58 | 4.66 | 4.41 |