| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 4.69 | -0.95 % | 0 | 4.67 | 4.87 | 4.61 |
| 07/08/2026 | 4.85 | +3.19 % | 0 | 4.78 | 4.95 | 4.69 |
| 10/08/2026 | 4.93 | +1.65 % | 0 | 4.92 | 5.03 | 4.88 |
| 11/08/2026 | 4.99 | +1.42 % | 0 | 4.94 | 5.09 | 4.91 |
| 12/08/2026 | 4.93 | -0.2 % | 0 | 5.02 | 5.06 | 4.87 |