| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 3.71 | -1.07 % | 0 | 3.70 | 3.88 | 3.63 |
| 07/08/2026 | 3.87 | +3.9 % | 0 | 3.79 | 3.93 | 3.73 |
| 10/08/2026 | 3.93 | +1.55 % | 0 | 3.93 | 4.04 | 3.90 |
| 11/08/2026 | 4.00 | +1.78 % | 0 | 3.96 | 4.09 | 3.92 |
| 12/08/2026 | 3.93 | -0.76 % | 0 | 4.03 | 4.07 | 3.89 |