| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 3.18 | -2.45 % | 0 | 3.29 | 3.45 | 3.18 |
| 22/09/2026 | 3.40 | +3.98 % | 0 | 3.29 | 3.43 | 3.27 |
| 23/09/2026 | 3.56 | +7.88 % | 0 | 3.32 | 3.57 | 3.25 |
| 24/09/2026 | 3.56 | +0.56 % | 0 | 3.57 | 3.59 | 3.30 |
| 25/09/2026 | 3.49 | -2.38 % | 0 | 3.59 | 3.67 | 3.42 |