| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 2.95 | -2.48 % | 0 | 3.05 | 3.21 | 2.94 |
| 22/09/2026 | 3.17 | +4.46 % | 0 | 3.04 | 3.19 | 3.03 |
| 23/09/2026 | 3.32 | +8.33 % | 0 | 3.08 | 3.33 | 3.01 |
| 24/09/2026 | 3.32 | +0.45 % | 0 | 3.33 | 3.35 | 3.06 |
| 25/09/2026 | 3.24 | -2.7 % | 0 | 3.36 | 3.43 | 3.17 |