| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 3.25 | -0.76 % | 0 | 3.22 | 3.39 | 3.15 |
| 07/08/2026 | 3.41 | +5.09 % | 0 | 3.31 | 3.45 | 3.26 |
| 10/08/2026 | 3.46 | +2.06 % | 0 | 3.45 | 3.55 | 3.41 |
| 11/08/2026 | 3.50 | +1.45 % | 0 | 3.49 | 3.60 | 3.43 |
| 12/08/2026 | 3.45 | -0.58 % | 0 | 3.54 | 3.57 | 3.35 |