| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 0.85 | -8.15 % | 0 | 0.93 | 1.07 | 0.84 |
| 22/09/2026 | 1.02 | +10.87 % | 0 | 0.92 | 1.04 | 0.90 |
| 23/09/2026 | 1.15 | +21.81 % | 0 | 0.94 | 1.17 | 0.89 |
| 24/09/2026 | 1.14 | +0. % | 0 | 1.16 | 1.18 | 0.93 |
| 25/09/2026 | 1.07 | -8.55 % | 0 | 1.18 | 1.23 | 1.02 |