| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 3.73 | +2.75 % | 0 | 3.63 | 3.79 | 3.50 |
| 22/09/2026 | 3.51 | -3.44 % | 0 | 3.69 | 3.70 | 3.51 |
| 23/09/2026 | 3.35 | -7.08 % | 0 | 3.59 | 3.71 | 3.35 |
| 24/09/2026 | 3.36 | +0. % | 0 | 3.35 | 3.63 | 3.35 |
| 25/09/2026 | 3.45 | +3.29 % | 0 | 3.32 | 3.52 | 3.28 |