| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 4.72 | +2.06 % | 0 | 4.60 | 4.78 | 4.47 |
| 22/09/2026 | 4.49 | -2.81 % | 0 | 4.67 | 4.69 | 4.49 |
| 23/09/2026 | 4.37 | -4.59 % | 0 | 4.58 | 4.71 | 4.35 |
| 24/09/2026 | 4.35 | -0.11 % | 0 | 4.32 | 4.62 | 4.32 |
| 25/09/2026 | 4.44 | +2.78 % | 0 | 4.30 | 4.51 | 4.25 |