| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 4.19 | +0.84 % | 0 | 4.20 | 4.30 | 4.06 |
| 07/08/2026 | 4.02 | -3.49 % | 0 | 4.18 | 4.21 | 3.99 |
| 10/08/2026 | 3.98 | -0.62 % | 0 | 4.04 | 4.06 | 3.88 |
| 11/08/2026 | 3.90 | -0.76 % | 0 | 3.93 | 4.01 | 3.85 |
| 12/08/2026 | 3.98 | +1.79 % | 0 | 3.93 | 4.10 | 3.88 |