| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 5.69 | +1.61 % | 0 | 5.59 | 5.77 | 5.45 |
| 22/09/2026 | 5.47 | -2.41 % | 0 | 5.66 | 5.67 | 5.47 |
| 23/09/2026 | 5.31 | -4.5 % | 0 | 5.55 | 5.69 | 5.30 |
| 24/09/2026 | 5.32 | +0. % | 0 | 5.30 | 5.61 | 5.30 |
| 25/09/2026 | 5.40 | +1.79 % | 0 | 5.28 | 5.49 | 5.23 |