| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 5.15 | +0.59 % | 0 | 5.16 | 5.27 | 5.03 |
| 07/08/2026 | 4.99 | -2.73 % | 0 | 5.15 | 5.21 | 4.94 |
| 10/08/2026 | 4.95 | -0.5 % | 0 | 5.01 | 5.04 | 4.84 |
| 11/08/2026 | 4.90 | -0.2 % | 0 | 4.90 | 4.99 | 4.82 |
| 12/08/2026 | 4.95 | +1.43 % | 0 | 4.91 | 5.10 | 4.85 |