| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 6.14 | +0.74 % | 0 | 6.15 | 6.25 | 6.02 |
| 07/08/2026 | 6.03 | -1.31 % | 0 | 6.15 | 6.22 | 5.90 |
| 10/08/2026 | 5.94 | -0.25 % | 0 | 6.01 | 6.02 | 5.83 |
| 11/08/2026 | 5.85 | -0.68 % | 0 | 5.87 | 5.98 | 5.80 |
| 12/08/2026 | 5.95 | +1.45 % | 0 | 5.90 | 6.12 | 5.83 |