| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 6.68 | +1.29 % | 0 | 6.57 | 6.76 | 6.43 |
| 22/09/2026 | 6.46 | -1.9 % | 0 | 6.66 | 6.67 | 6.46 |
| 23/09/2026 | 6.29 | -3.97 % | 0 | 6.54 | 6.69 | 6.29 |
| 24/09/2026 | 6.31 | -0.08 % | 0 | 6.30 | 6.59 | 6.30 |
| 25/09/2026 | 6.41 | +1.91 % | 0 | 6.26 | 6.48 | 6.22 |