| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 6.56 | +1. % | 0 | 6.54 | 6.65 | 6.42 |
| 07/08/2026 | 6.43 | -1.23 % | 0 | 6.55 | 6.63 | 6.29 |
| 10/08/2026 | 6.33 | -0.31 % | 0 | 6.40 | 6.43 | 6.22 |
| 11/08/2026 | 6.25 | -0.64 % | 0 | 6.26 | 6.38 | 6.20 |
| 12/08/2026 | 6.32 | +0.88 % | 0 | 6.31 | 6.52 | 6.21 |