| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 7.66 | +1.19 % | 0 | 7.56 | 7.76 | 7.43 |
| 22/09/2026 | 7.44 | -1.72 % | 0 | 7.65 | 7.66 | 7.44 |
| 23/09/2026 | 7.34 | -2.72 % | 0 | 7.53 | 7.69 | 7.28 |
| 24/09/2026 | 7.30 | +0. % | 0 | 7.28 | 7.59 | 7.28 |
| 25/09/2026 | 7.37 | +1.17 % | 0 | 7.25 | 7.48 | 7.21 |