| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 8.64 | +0.99 % | 0 | 8.53 | 8.75 | 8.41 |
| 22/09/2026 | 8.42 | -1.58 % | 0 | 8.64 | 8.65 | 8.42 |
| 23/09/2026 | 8.32 | -2.29 % | 0 | 8.50 | 8.67 | 8.26 |
| 24/09/2026 | 8.31 | +0.36 % | 0 | 8.26 | 8.58 | 8.26 |
| 25/09/2026 | 8.38 | +1.58 % | 0 | 8.24 | 8.46 | 8.18 |